Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.2 0.86 USD |
-0.32
|
$9.92B 1.38B USD | $9.83M 1.37M USD | $6.18 0.86 USD | $6.31 0.88 USD | $9.92B 1.38B USD | 18.23 | $0.34 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.44 0.9 USD |
-0.77
|
$9.9B 1.38B USD | $9.31M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $9.9B 1.38B USD | 20.12 | $0.32 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.59
|
$9.85B 1.37B USD | $6.91M 961.29K USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.85B 1.37B USD | 17.50 | $0.48 0.07 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.58 3.42 USD |
-0.73
|
$9.83B 1.37B USD | $6.84M 950.44K USD | $24.55 3.41 USD | $25.09 3.49 USD | $9.83B 1.37B USD | 12.73 | $1.93 0.27 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.15 1.41 USD |
-0.39
|
$9.79B 1.36B USD | $6.59M 916.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $9.79B 1.36B USD | 23.06 | $0.44 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.82 2.06 USD |
-0.8
|
$9.75B 1.36B USD | $5.65M 785.55K USD | $14.79 2.06 USD | $15.03 2.09 USD | $9.75B 1.36B USD | 247.00 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.59 2.86 USD |
-1.62
|
$9.72B 1.35B USD | $5M 695.68K USD | $20.55 2.86 USD | $21.02 2.92 USD | $9.72B 1.35B USD | 27.82 | $0.74 0.1 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
+3.07
|
$9.71B 1.35B USD | $9.18M 1.28M USD | $21.95 3.05 USD | $23.19 3.22 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.19 1.97 USD |
-2.34
|
$9.64B 1.34B USD | $10.04M 1.4M USD | $14.13 1.96 USD | $14.46 2.01 USD | $9.64B 1.34B USD | 31.53 | $0.45 0.06 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.07 2.1 USD |
-0.4
|
$9.56B 1.33B USD | $2.78M 387.04K USD | $15 2.09 USD | $15.25 2.12 USD | $9.56B 1.33B USD | 41.86 | $0.36 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.89 1.1 USD |
-0.13
|
$9.53B 1.33B USD | $8.32M 1.16M USD | $7.88 1.1 USD | $8.05 1.12 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.06 0.84 USD |
+0.66
|
$9.52B 1.32B USD | $3.85M 535.15K USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 18.93 | $0.32 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
0
|
$9.52B 1.32B USD | $31.21M 4.34M USD | $5.25 0.73 USD | $5.42 0.75 USD | $9.52B 1.32B USD | 5.86 | $0.9 0.13 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5 0.7 USD |
+2.04
|
$9.51B 1.32B USD | $47.59M 6.62M USD | $4.87 0.68 USD | $5.08 0.71 USD | $9.51B 1.32B USD | 15.62 | $0.32 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.25 1.29 USD |
-0.54
|
$9.45B 1.31B USD | $7.52M 1.05M USD | $9.22 1.28 USD | $9.45 1.31 USD | $9.45B 1.31B USD | 28.03 | $0.33 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.61 3.28 USD |
-2.56
|
$9.44B 1.31B USD | $1.04M 144.34K USD | $23.58 3.28 USD | $24.38 3.39 USD | $9.44B 1.31B USD | 181.61 | $0.13 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.98 1.39 USD |
-3.39
|
$9.43B 1.31B USD | $18.88M 2.63M USD | $9.95 1.38 USD | $10.3 1.43 USD | $9.43B 1.31B USD | 99.79 | $0.1 0.01 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.49 3.27 USD |
-1.3
|
$9.4B 1.31B USD | $1.71M 237.95K USD | $23.07 3.21 USD | $24 3.34 USD | $9.4B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.71 1.07 USD |
-0.39
|
$9.36B 1.3B USD | $16.69M 2.32M USD | $7.69 1.07 USD | $7.9 1.1 USD | $9.36B 1.3B USD | 10.41 | $0.74 0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.92 8.47 USD |
-0.77
|
$9.35B 1.3B USD | $2M 278.49K USD | $59.98 8.34 USD | $61.85 8.6 USD | $9.35B 1.3B USD | 17.86 | $3.41 0.47 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.86 3.87 USD |
-2.42
|
$9.34B 1.3B USD | $15.6M 2.17M USD | $27.84 3.87 USD | $29.28 4.07 USD | $9.34B 1.3B USD | 55.71 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.71 0.93 USD |
-0.89
|
$9.34B 1.3B USD | $5.86M 814.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.91 2.35 USD |
-0.18
|
$9.3B 1.29B USD | $1.28M 177.43K USD | $16.84 2.34 USD | $17.09 2.38 USD | $9.3B 1.29B USD | 105.68 | $0.16 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.83 0.81 USD |
-1.52
|
$9.27B 1.29B USD | $31.37M 4.36M USD | $5.8 0.81 USD | $6.01 0.84 USD | $9.27B 1.29B USD | 25.34 | $0.23 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.42 1.45 USD |
+1.26
|
$9.26B 1.29B USD | $2.12M 294.81K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 17.36 | $0.6 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.35 1.86 USD |
+0.83
|
$9.25B 1.29B USD | $2.73M 379.75K USD | $13.2 1.84 USD | $13.55 1.88 USD | $9.25B 1.29B USD | 15.89 | $0.84 0.12 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.37 0.47 USD |
+0.3
|
$9.25B 1.29B USD | $22.61M 3.14M USD | $3.34 0.46 USD | $3.41 0.47 USD | $9.25B 1.29B USD | 10.21 | $0.33 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.46 4.93 USD |
-4.16
|
$9.24B 1.28B USD | $1.08M 150.47K USD | $35.45 4.93 USD | $37.15 5.17 USD | $9.24B 1.28B USD | 44.32 | $0.8 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.63 0.37 USD |
-0.75
|
$9.22B 1.28B USD | $5.53M 769.06K USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.65 3.15 USD |
-2.91
|
$9.22B 1.28B USD | $1.64M 228.59K USD | $22.65 3.15 USD | $23.51 3.27 USD | $9.22B 1.28B USD | 113.25 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
+0.24
|
$9.21B 1.28B USD | $26.76M 3.72M USD | $4.1 0.57 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 41.50 | $0.1 0.01 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.28 4.77 USD |
-4.03
|
$9.19B 1.28B USD | $14.64M 2.04M USD | $34.22 4.76 USD | $36.29 5.05 USD | $9.19B 1.28B USD | 180.42 | $0.19 0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-1.8
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $11.46 1.59 USD | $11.76 1.64 USD | $9.13B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.44 3.12 USD |
-0.71
|
$9.12B 1.27B USD | $1.04M 144.62K USD | $22.32 3.1 USD | $22.83 3.17 USD | $9.12B 1.27B USD | 28.05 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.38 0.61 USD |
+0.23
|
$9.11B 1.27B USD | $74.95M 10.42M USD | $4.28 0.6 USD | $4.45 0.62 USD | $9.11B 1.27B USD | 21.89 | $0.2 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
-0.24
|
$9.04B 1.26B USD | $13.87M 1.93M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.07 1.12 USD |
-0.37
|
$8.98B 1.25B USD | $3.34M 463.86K USD | $8.06 1.12 USD | $8.14 1.13 USD | $8.98B 1.25B USD | 134.50 | $0.06 0.008 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.67 0.93 USD |
-0.3
|
$8.98B 1.25B USD | $14.86M 2.07M USD | $6.63 0.92 USD | $6.75 0.94 USD | $8.98B 1.25B USD | 23.00 | $0.29 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.59 3.28 USD |
-2.28
|
$8.97B 1.25B USD | $2.91M 404.18K USD | $23.59 3.28 USD | $24.28 3.38 USD | $8.97B 1.25B USD | 47.17 | $0.5 0.07 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $18.37M 2.55M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.09 2.79 USD |
-2.9
|
$8.88B 1.24B USD | $7.39M 1.03M USD | $20.02 2.78 USD | $20.88 2.9 USD | $8.88B 1.24B USD | 0 | -$0.71 -0.09 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.78 0.94 USD |
-0.29
|
$8.88B 1.23B USD | $12.69M 1.76M USD | $6.73 0.94 USD | $6.87 0.96 USD | $8.88B 1.23B USD | 15.76 | $0.43 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.12 3.08 USD |
+0.82
|
$8.83B 1.23B USD | $3.11M 432.99K USD | $21.85 3.04 USD | $22.41 3.12 USD | $8.83B 1.23B USD | 8.99 | $2.46 0.34 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.86 0.4 USD |
-0.69
|
$8.8B 1.22B USD | $53.04M 7.38M USD | $2.85 0.4 USD | $2.92 0.41 USD | $8.8B 1.22B USD | 15.05 | $0.19 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.35 2.97 USD |
-0.23
|
$8.78B 1.22B USD | $1.78M 247.32K USD | $21.21 2.95 USD | $21.64 3.01 USD | $8.78B 1.22B USD | 85.40 | $0.25 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.19
|
$1.22B — | $525.1K — | $0.53 — | $0.53 — | $1.22B — | 5.27 | $0.1 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.09 0.57 USD |
-1.45
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $4.09 0.57 USD | $4.19 0.58 USD | $8.77B 1.22B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.82 3.03 USD |
-3.02
|
$8.75B 1.22B USD | $1.51M 209.86K USD | $21.76 3.03 USD | $22.6 3.14 USD | $8.75B 1.22B USD | 0 | -$0.5 -0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.85 0.67 USD |
-0.61
|
$8.74B 1.22B USD | $11.51M 1.6M USD | $4.82 0.67 USD | $4.92 0.68 USD | $8.74B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Novoray Corporation 688300.SS | $47.05 6.54 USD |
-5.2
|
$8.74B 1.22B USD | $4.33M 602.04K USD | $46.46 6.46 USD | $49.43 6.87 USD | $8.74B 1.22B USD | 43.97 | $1.07 0.15 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+1.99
|
$8.74B 1.22B USD | $38.31M 5.33M USD | $3.5 0.49 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 11.96 | $0.3 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.31 2.41 USD |
-2.59
|
$8.73B 1.21B USD | $2.32M 322.3K USD | $17.28 2.4 USD | $17.79 2.47 USD | $8.73B 1.21B USD | 25.08 | $0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.57 1.33 USD |
+0.21
|
$8.71B 1.21B USD | $6.05M 841.23K USD | $9.5 1.32 USD | $9.69 1.35 USD | $8.71B 1.21B USD | 14.07 | $0.68 0.09 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.86 0.54 USD |
+0.52
|
$8.67B 1.21B USD | $11.88M 1.65M USD | $3.82 0.53 USD | $3.91 0.54 USD | $8.67B 1.21B USD | 14.29 | $0.27 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.75 2.75 USD |
-4.31
|
$8.67B 1.21B USD | $17.74M 2.47M USD | $19.72 2.74 USD | $20.8 2.89 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.06 1.54 USD |
+0.55
|
$8.66B 1.2B USD | $19.69M 2.74M USD | $10.85 1.51 USD | $11.25 1.56 USD | $8.66B 1.2B USD | 21.26 | $0.52 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.7 0.79 USD |
-0.52
|
$8.65B 1.2B USD | $20.86M 2.9M USD | $5.69 0.79 USD | $5.8 0.81 USD | $8.65B 1.2B USD | 14.61 | $0.39 0.05 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.96 1.25 USD |
+0.9
|
$8.6B 1.2B USD | $14.26M 1.98M USD | $8.88 1.23 USD | $9.15 1.27 USD | $8.6B 1.2B USD | 59.73 | $0.15 0.02 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.4
|
$8.57B 1.19B USD | $19.34M 2.69M USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.89 1.93 USD |
-4.34
|
$8.56B 1.19B USD | $16.29M 2.26M USD | $13.8 1.92 USD | $14.52 2.02 USD | $8.56B 1.19B USD | 33.07 | $0.42 0.06 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.36 1.3 USD |
-0.32
|
$8.56B 1.19B USD | $8.69M 1.21M USD | $9.32 1.3 USD | $9.45 1.31 USD | $8.56B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.2
|
$8.51B 1.18B USD | $5.55M 771.75K USD | $4.94 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 496.00 | $0.01 0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
-1.52
|
$8.51B 1.18B USD | $3.1M 431.68K USD | $17.44 2.42 USD | $17.77 2.47 USD | $8.51B 1.18B USD | 26.43 | $0.66 0.09 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.92 1.66 USD |
-1.97
|
$8.48B 1.18B USD | $6.05M 841K USD | $11.88 1.65 USD | $12.26 1.7 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.11 2.1 USD |
-3.88
|
$8.48B 1.18B USD | $5.33M 740.85K USD | $15.08 2.1 USD | $15.69 2.18 USD | $8.48B 1.18B USD | 30.21 | $0.5 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.96 5.56 USD |
-2.13
|
$8.47B 1.18B USD | $2.73M 378.93K USD | $39.96 5.56 USD | $41.17 5.72 USD | $8.47B 1.18B USD | 23.64 | $1.69 0.23 USD | |
| CanSino Biologics Inc. 688185.SS | $51.15 7.11 USD |
-5.17
|
$8.47B 1.18B USD | $2.32M 322.17K USD | $51.05 7.1 USD | $53.52 7.44 USD | $8.47B 1.18B USD | 0 | -$6.13 -0.8 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.42 5.76 USD |
-4.14
|
$8.45B 1.17B USD | $20.85M 2.9M USD | $40.81 5.67 USD | $45.21 6.29 USD | $8.45B 1.17B USD | 25.25 | $1.64 0.23 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.91 2.49 USD |
-2.4
|
$8.35B 1.16B USD | $1.95M 271.52K USD | $17.76 2.47 USD | $18.65 2.59 USD | $8.35B 1.16B USD | 24.20 | $0.74 0.1 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $110.51 15.37 USD |
-3.99
|
$8.35B 1.16B USD | $1.41M 196.06K USD | $110 15.29 USD | $115.9 16.12 USD | $8.35B 1.16B USD | 276.27 | $0.4 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.24 1.01 USD |
+0.14
|
$8.33B 1.16B USD | $4.47M 621.15K USD | $7.2 1 USD | $7.35 1.02 USD | $8.33B 1.16B USD | 90.50 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
+0.68
|
$8.32B 1.16B USD | $8.54M 1.19M USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.32B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.97 3.61 USD |
-1.33
|
$8.32B 1.16B USD | $14.08M 1.96M USD | $25.89 3.6 USD | $27.23 3.79 USD | $8.32B 1.16B USD | 81.15 | $0.32 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.54 0.77 USD |
+0.54
|
$8.31B 1.16B USD | $3.95M 548.63K USD | $5.51 0.77 USD | $5.61 0.78 USD | $8.31B 1.16B USD | 16.78 | $0.33 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.75 2.47 USD |
+0.34
|
$8.31B 1.15B USD | $5.69M 791.1K USD | $17.7 2.46 USD | $17.99 2.5 USD | $8.31B 1.15B USD | 73.95 | $0.24 0.03 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.35 0.88 USD |
+0.16
|
$8.29B 1.15B USD | $10.4M 1.45M USD | $6.3 0.88 USD | $6.4 0.89 USD | $8.29B 1.15B USD | 15.87 | $0.4 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.72 3.02 USD |
+0.65
|
$8.28B 1.15B USD | $7.57M 1.05M USD | $21.1 2.93 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.1 0.15 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.79 2.06 USD |
+0.27
|
$8.25B 1.15B USD | $2M 278.14K USD | $14.74 2.05 USD | $15.03 2.09 USD | $8.25B 1.15B USD | 8.30 | $1.78 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||